| 台北時間 05:47 | | ADBE | 阿德寶ADOBE | 20.75 | -0.88 | -4.07% | | BMC | BMC工業 | 22.81 | -1.01 | -4.24% | | CA | 組合國際 | 14.63 | -0.67 | -4.38% | | CDNS | 益華電腦 | 3.16 | -0.23 | -6.78% | | CHKP | Check Point | 18.49 | +0.05 | +0.27% | | CPWR | 康博 | 5.25 | -0.14 | -2.60% | | CTXS | 西翠克斯系統 | 21.47 | -0.32 | -1.47% | | DOX | AMDOCS | 16.78 | -1.14 | -6.36% | | ERTS | 美商藝電 | 17.34 | +0.23 | +1.34% | | INTU | 本能軟體 | 20.61 | +0.06 | +0.29% | | MSFT | 微軟 | 17.53 | -0.76 | -4.16% | | NATI | 國家儀器 | 20.62 | -0.13 | -0.63% | | NOVL | 網威 | 3.47 | -0.35 | -9.16% | | ORCL | 甲骨文 | 15.40 | -0.60 | -3.75% | | PMTC | 參數科技 | 9.48 | -0.79 | -7.69% | | RNWK | 真實網路 | 3.07 | -0.21 | -6.40% | | SEBLX | 西伯爾系統 | 12.31 | -0.46 | -3.60% | | SEIC | SEI投資 | 12.25 | -1.38 | -10.12% | | SFE | 賽富嘉 | 0.50 | -0.08 | -13.79% | | SNPS | 新思科技 | 14.59 | -0.59 | -3.89% | | SYMC | 賽門鐵克 | 10.05 | -1.19 | -10.59% | | ACIW | 交易系統 | 13.43 | -0.85 | -5.95% | | YHOO | 雅虎 | 8.95 | -0.19 | -2.08% | | RHT | 紅帽軟體 | 7.89 | -1.03 | -11.55% | | LNUX | VA Linux系統 | 0.6499 | -0.1001 | -13.35% |
|
