| 台北時間 03:28 |
| 名稱 |
月份 |
開 |
高 |
低 |
最後 |
漲跌 |
情形 |
| AUSTRALIAN DOLLAR |
Dec '08 |
0.6991 | 0.7060 | 0.6690 | 0.6714 | -0.0229 | 交易中 |
BRITISH POUND |
Dec '08 |
1.7370 | 1.7570 | 1.7259 | 1.7278 | -0.0127 | 交易中 |
CANADIAN DOLLAR |
Dec '08 |
0.8630 | 0.8690 | 0.8428 | 0.8460 | -0.0170 | 交易中 |
EURO |
Dec '08 |
1.36260 | 1.36910 | 1.34870 | 1.35050 | -0.01500 | 交易中 |
JAPANESE YEN |
Dec '08 |
0.9845 | 1.0011 | 0.9839 | 0.9970 | +0.0088 | 交易中 |
SWISS FRANC |
Dec '08 |
0.8816 | 0.8870 | 0.8784 | 0.8818 | -0.0021 | 交易中 |
BRAZILIAN REAL |
Nov '08 |
| | | 0.47410 | | 交易中 |
MEXICAN PESO |
Oct '08 |
0.075325 | 0.075325 | 0.075325 | 0.075325 | -0.004325 | 交易中 |
US DOLLAR |
Dec '08 |
81.940 | 82.450 | 81.400 | 82.355 | +0.715 | 交易中 |
AUSTRALIA DOLLAR/JAPAN YEN COMPOSITE |
N/A |
71.50 | 71.84 | 67.50 | 67.89 | -3.57 | 交易中 |
AUSTRALIAN DOLLAR |
N/A |
0.6998 | 0.7076 | 0.6718 | 0.6731 | -0.0270 | 交易中 |
UK STERLING |
N/A |
1.7409 | 1.7603 | 1.7294 | 1.7303 | -0.0108 | 交易中 |
EURO/BRITISH POUND STERLING COMPOSITE |
N/A |
0.78195 | 0.78295 | 0.77350 | 0.78030 | -0.00170 | 交易中 |
EURO/JAPAN YEN COMPOSITE |
N/A |
139.08 | 139.36 | 135.64 | 136.26 | -2.86 | 交易中 |
EURO/SWITZERLAND FRANC COMPOSITE |
N/A |
1.5474 | 1.5506 | 1.5320 | 1.5347 | -0.0130 | 交易中 |
EURO |
N/A |
1.3618 | 1.3690 | 1.3497 | 1.3506 | -0.0112 | 交易中 |
SWITZERLAND FRANC/JAPAN YEN COMPOSITE |
N/A |
89.85 | 90.05 | 88.47 | 88.76 | -1.11 | 交易中 |
JAPANESE YEN |
N/A |
102.13 | 102.16 | 100.44 | 100.88 | -1.25 | 交易中 |
SWISS FRANC |
N/A |
1.1360 | 1.1406 | 1.1299 | 1.1363 | 0.0000 | 交易中 |
|
