| 台北時間 03:25 |
| 名稱 |
名(英) |
月份 |
開 |
高 |
低 |
最後 |
漲跌 |
情形 |
| 大豆 |
SOYBEANS (DAY) |
Nov '08 |
878'0 | 886'4 | 847'0 | 858'0 | -38'0 | 交易中 |
大豆粉 |
SOYBEAN MEAL (DAY) |
Dec '08 |
246.0 | 248.0 | 239.0 | 244.5 | -3.0 | 交易中 |
大豆油 |
SOYBEAN OIL (DAY) |
Dec '08 |
36.50 | 37.15 | 35.50 | 35.53 | -2.47 | 交易中 |
玉米 |
CORN (DAY) |
Dec '08 |
400'4 | 406'0 | 385'0 | 388'0 | -23'2 | 交易中 |
燕麥 |
OATS (DAY) |
Dec '08 |
290'0 | 290'0 | 284'0 | 284'0 | -8'0 | 交易中 |
小麥 |
WHEAT (DAY) |
Dec '08 |
560'0 | 572'0 | 554'0 | 555'6 | -17'2 | 交易中 |
糙米 |
ROUGH RICE (DAY) |
Nov '08 |
1576.0 | 1576.0 | 1534.0 | 1535.0 | -45.5 | 交易中 |
小麥 |
WHEAT (DAY) |
Dec '08 |
601'0 | 610'0 | 589'0 | 590'0 | -23'0 | 交易中 |
硬紅春麥 |
HARD RED SPRING WHEAT(DAY) |
Dec '08 |
638'0 | 648'0 | 636'0 | 638'4 | -15'2 | 交易中 |
油菜籽 |
RAPESEED (CANOLA) |
Nov '08 |
407.0 | 417.0 | 396.0 | 402.1 | -6.8 | 交易中 |
小麥 |
WHEAT |
Nov '08 |
91.7000 | 91.7000 | 89.7500 | 90.0000 | -3.0000 | 交易中 |
小麥磨粉 |
MILLING WHEAT #2 |
Nov '08 |
146.00 | 146.25 | 142.25 | 142.25 | -4.75 | 交易中 |
油菜籽 |
RAPESEED |
Nov '08 |
319.25 | 320.00 | 315.00 | 315.00 | -8.50 | 交易中 |
|
