黃唯碩 濁酒 期億 羅威 stockliao 大帥哥 麥門 jaway 大帆 皮皮pipi12157 史提夫 白茶 艾斯 林梵心 御風一朗 Almany
聚財網 wearn.com 首頁
 
全球財經

紐約原油期貨電子盤

台北時間 03:51
名(英) 月份 最後 漲跌 漲跌幅 情形
LIGHT CRUDE OILAug'1194.94----------昨收盤
LIGHT CRUDE OILSep'1195.51----------昨收盤
LIGHT CRUDE OILOct'1196.06----------昨收盤
LIGHT CRUDE OILNov'1196.61----------昨收盤
LIGHT CRUDE OILDec'1197.14----------昨收盤
LIGHT CRUDE OILJan'1297.64----------昨收盤
LIGHT CRUDE OILFeb'1298.10----------昨收盤
LIGHT CRUDE OILMar'1298.53----------昨收盤
LIGHT CRUDE OILApr'1298.95----------昨收盤
LIGHT CRUDE OILMay'1299.37----------昨收盤
LIGHT CRUDE OILJun'1299.78----------昨收盤
LIGHT CRUDE OILJul'12100.08----------昨收盤
LIGHT CRUDE OILAug'12100.28----------昨收盤
LIGHT CRUDE OILSep'12100.47----------昨收盤
LIGHT CRUDE OILOct'12100.66----------昨收盤
LIGHT CRUDE OILNov'12100.87----------昨收盤
LIGHT CRUDE OILDec'12101.09----------昨收盤
LIGHT CRUDE OILJan'13101.11----------昨收盤
LIGHT CRUDE OILFeb'13101.14----------昨收盤
LIGHT CRUDE OILMar'13101.18----------昨收盤
LIGHT CRUDE OILApr'13101.22----------昨收盤
LIGHT CRUDE OILMay'13101.24----------昨收盤
LIGHT CRUDE OILJun'13101.25----------昨收盤
LIGHT CRUDE OILJul'13101.18----------昨收盤
LIGHT CRUDE OILAug'13101.17----------昨收盤
LIGHT CRUDE OILSep'13101.19----------昨收盤
LIGHT CRUDE OILOct'13101.28----------昨收盤
LIGHT CRUDE OILNov'13101.38----------昨收盤
LIGHT CRUDE OILDec'13101.49----------昨收盤
LIGHT CRUDE OILJan'14101.38----------昨收盤
LIGHT CRUDE OILFeb'14101.28----------昨收盤
LIGHT CRUDE OILMar'14101.20----------昨收盤
LIGHT CRUDE OILApr'14101.13----------昨收盤
LIGHT CRUDE OILMay'14101.06----------昨收盤
LIGHT CRUDE OILJun'14101.00----------昨收盤
LIGHT CRUDE OILJul'14100.96----------昨收盤
LIGHT CRUDE OILAug'14100.94----------昨收盤
LIGHT CRUDE OILSep'14100.93----------昨收盤
LIGHT CRUDE OILOct'14100.93----------昨收盤
LIGHT CRUDE OILNov'14100.94----------昨收盤
LIGHT CRUDE OILDec'14100.95----------昨收盤
LIGHT CRUDE OILJan'15100.88----------昨收盤
LIGHT CRUDE OILFeb'15100.82----------昨收盤
LIGHT CRUDE OILMar'15100.76----------昨收盤
LIGHT CRUDE OILApr'15100.70----------昨收盤
LIGHT CRUDE OILMay'15100.66----------昨收盤
LIGHT CRUDE OILJun'15100.62----------昨收盤
LIGHT CRUDE OILJul'15100.58----------昨收盤
LIGHT CRUDE OILAug'15100.55----------昨收盤
LIGHT CRUDE OILSep'15100.52----------昨收盤
LIGHT CRUDE OILOct'15100.49----------昨收盤
LIGHT CRUDE OILNov'15100.47----------昨收盤
LIGHT CRUDE OILDec'15100.45----------昨收盤
LIGHT CRUDE OILJan'16100.43----------昨收盤
LIGHT CRUDE OILFeb'16100.41----------昨收盤
LIGHT CRUDE OILMar'16100.40----------昨收盤
LIGHT CRUDE OILApr'16100.39----------昨收盤
LIGHT CRUDE OILMay'16100.38----------昨收盤
LIGHT CRUDE OILJun'16100.37----------昨收盤
LIGHT CRUDE OILJul'16100.37----------昨收盤
LIGHT CRUDE OILAug'16100.37----------昨收盤
LIGHT CRUDE OILSep'16100.37----------昨收盤
LIGHT CRUDE OILOct'16100.37----------昨收盤
LIGHT CRUDE OILNov'16100.37----------昨收盤
LIGHT CRUDE OILDec'16100.38----------昨收盤
LIGHT CRUDE OILJun'17100.53----------昨收盤
LIGHT CRUDE OILDec'17100.68----------昨收盤
LIGHT CRUDE OILJun'18100.93----------昨收盤
LIGHT CRUDE OILDec'18101.18----------昨收盤
LIGHT CRUDE OILJun'19101.61----------昨收盤
LIGHT CRUDE OILDec'19102.04----------昨收盤

回上一頁回上一頁

聚財資訊股份有限公司 版權所有© wearn.com All Rights Reserved. TEL:02-82287755 客服時間:台北週一至週五9:00~12:00、13:00~18:00 [ 網站信箱 ]